Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0023.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2026 11:40:4600,0000,002312 002,002212 600,00512 746,0013 096,00515 000,00915 950,00100,0000,000
19.02.2026 11:40:4300,0000,002312 002,002212 600,00512 746,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:40:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:40:4200,0000,0000,001812 002,001712 600,0013 100,00515 000,00915 950,00100,0000,000
19.02.2026 11:40:4200,0000,0000,001812 002,001712 600,0013 100,00515 000,00915 950,00100,0000,000
19.02.2026 11:37:0100,0000,002312 002,002212 600,00512 750,0013 100,00515 000,00915 950,00100,0000,000
19.02.2026 11:36:5700,0000,002312 002,002212 600,00512 750,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:36:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:36:5700,0000,0000,001812 002,001712 600,0013 110,00515 000,00915 950,00100,0000,000
19.02.2026 11:35:3700,0000,002312 002,002212 600,00512 760,0013 110,00515 000,00915 950,00100,0000,000
19.02.2026 11:35:3700,0000,002312 002,002212 600,00512 760,0013 110,00515 000,00915 950,00100,0000,000
19.02.2026 11:35:3300,0000,002312 002,002212 600,00512 760,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:35:3300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:35:3300,0000,0000,001812 002,001712 600,0013 094,00515 000,00915 950,00100,0000,000
19.02.2026 11:32:3300,0000,002312 002,002212 600,00512 744,0013 094,00515 000,00915 950,00100,0000,000
19.02.2026 11:32:2900,0000,002312 002,002212 600,00512 744,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:32:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:32:2800,0000,0000,001812 002,001712 600,0013 110,00515 000,00915 950,00100,0000,000
19.02.2026 11:31:0200,0000,002312 002,002212 600,00512 760,0013 110,00515 000,00915 950,00100,0000,000
19.02.2026 11:30:5800,0000,002312 002,002212 600,00512 760,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:30:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:30:5800,0000,0000,001812 002,001712 600,0013 114,00515 000,00915 950,00100,0000,000
19.02.2026 11:26:3200,0000,002312 002,002212 600,00512 764,0013 114,00515 000,00915 950,00100,0000,000
19.02.2026 11:26:2900,0000,002312 002,002212 600,00512 764,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:26:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:26:2700,0000,0000,001812 002,001712 600,0013 100,00515 000,00915 950,00100,0000,000
19.02.2026 11:26:2700,0000,0000,001812 002,001712 600,0013 100,00515 000,00915 950,00100,0000,000
19.02.2026 11:25:0100,0000,002312 002,002212 600,00512 750,0013 100,00515 000,00915 950,00100,0000,000
19.02.2026 11:25:0100,0000,002312 002,002212 600,00512 750,0013 100,00515 000,00915 950,00100,0000,000
19.02.2026 11:24:5700,0000,002312 002,002212 600,00512 750,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:24:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:24:5700,0000,0000,001812 002,001712 600,0013 102,00515 000,00915 950,00100,0000,000
19.02.2026 11:24:1900,0000,002312 002,002212 600,00512 752,0013 102,00515 000,00915 950,00100,0000,000
19.02.2026 11:24:1500,0000,002312 002,002212 600,00512 752,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:24:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:24:1400,0000,0000,001812 002,001712 600,0013 104,00515 000,00915 950,00100,0000,000
19.02.2026 11:22:4500,0000,002312 002,002212 600,00512 754,0013 104,00515 000,00915 950,00100,0000,000
19.02.2026 11:22:4300,0000,002312 002,002212 600,00512 754,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:22:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:22:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:22:4200,0000,0000,001812 002,001712 600,0013 106,00515 000,00915 950,00100,0000,000
19.02.2026 11:22:0200,0000,002312 002,002212 600,00512 756,0013 106,00515 000,00915 950,00100,0000,000
19.02.2026 11:21:5800,0000,002312 002,002212 600,00512 756,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:21:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:21:5700,0000,0000,001812 002,001712 600,0013 110,00515 000,00915 950,00100,0000,000
19.02.2026 11:21:1600,0000,002312 002,002212 600,00512 760,0013 110,00515 000,00915 950,00100,0000,000
19.02.2026 11:21:1400,0000,002312 002,002212 600,00512 760,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:21:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:21:1300,0000,0000,001812 002,001712 600,0013 116,00515 000,00915 950,00100,0000,000
19.02.2026 11:20:3100,0000,002312 002,002212 600,00512 766,0013 116,00515 000,00915 950,00100,0000,000